ChainGPT

CGPT · 美元计价

$0.0194

-4.39% ≈ ￥0.12804 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02029

24H 成交量$59.05万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$184.20万	$482.84万	-6.11%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
493	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.06万	$1.34亿	-5.21%
489	SKLSKALE	$0.0039	$0.0041	$0.00376	$32.40万	$2,484.60万	-4.18%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
6	ZEC大零币	$1290.5	$1,398.14	$1,207.00	$2.74亿	$230.77亿	-0.39%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0603	$0.0658	$0.0575	$105.36万	$8,400.06万	-7.66%
245	MOVRMoonriver	$1.032	$1.13	$0.987	$92.74万	$1,394.04万	-8.10%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.51万	$1,711.09万	-0.45%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.32万	—	-8.91%
44	ZROLayerZero	$1.64	$1.80	$1.55	$1,494.06万	$7.07亿	-4.71%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%