Biconomy

BICO · 美元计价

$0.0162

2.92% ≈ ￥0.10692 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01574

24H 成交量$230.73万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
112	HUMAHuma Finance	$0.02854	$0.029	$0.02642	$265.65万	$4,720.15万	4.20%
645	LQTYLiquity	$0.1905	$0.201	$0.1883	$9.29万	$1,955.92万	-4.08%
375	NOMNomina	$0.001612	$0.00169	$0.001593	$39.76万	$485.95万	-3.47%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	BICOBiconomy	$0.0162	$0.01824	$0.01551	$230.73万	$1,701.89万	2.92%
495	XECeCash	$0.00000651	$0.00000681	$0.00000644	$24.09万	$1.34亿	-3.84%
464	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.74%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.11万	$1.56亿	-3.66%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%
295	ORCAOrca	$1.64	$1.73	$1.63	$59.69万	$1.04亿	-2.15%
5	ZEC大零币	$1254.36	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-4.64%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
220	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$85.99万	$8,437.75万	-2.33%
296	MOVRMoonriver	$1.1	$1.14	$1.07	$59.58万	$1,393.42万	-3.08%
597	AGLDAdventure Gold	$0.1777	$0.1802	$0.1728	$14.22万	$1,661.39万	-0.39%
514	SHAZBSHAZB	$27.41	$28.60	$25.37	$21.68万	—	3.24%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
685	BSPBBSPB	$46.09	$48.31	$45.56	$3.20万	—	-1.87%