Liquity

LQTY · 美元计价

$0.1929

-1.68% ≈ ￥1.2731 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1962

24H 成交量$12.60万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
103	HUMAHuma Finance	$0.02926	$0.03004	$0.02642	$298.53万	$4,720.15万	9.14%
617	LQTYLiquity	$0.1929	$0.201	$0.1883	$12.60万	$1,955.92万	-1.68%
381	NOMNomina	$0.001631	$0.00169	$0.001593	$39.02万	$485.95万	-1.92%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.66万	$1,701.89万	5.04%
501	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.50万	$1.34亿	-1.94%
487	SKLSKALE	$0.00403	$0.00411	$0.0039	$25.60万	$2,463.93万	0.50%
372	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.70万	$1.56亿	-1.02%
149	AAOIBApplied Optoelectronics (bStoc	$80.87	$88.10	$77.20	$166.97万	$855.77万	3.67%
303	ORCAOrca	$1.675	$1.73	$1.63	$56.71万	$1.04亿	0.30%
6	ZEC大零币	$1274.5	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.81%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.78万	$631.76万	-1.01%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.55万	$8,437.75万	-2.18%
316	MOVRMoonriver	$1.091	$1.14	$1.07	$53.23万	$1,393.42万	-2.24%
600	AGLDAdventure Gold	$0.1797	$0.1802	$0.1728	$14.14万	$1,661.39万	1.81%
528	SHAZBSHAZB	$27.42	$28.60	$25.37	$20.59万	—	2.20%
58	ZROLayerZero	$1.78	$1.78	$1.61	$849.75万	$6.83亿	4.34%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%