IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
124	HUMAHuma Finance	$0.02828	$0.029	$0.02642	$231.99万	$4,720.15万	2.13%
630	LQTYLiquity	$0.1899	$0.201	$0.1883	$10.94万	$1,955.92万	-4.38%
378	NOMNomina	$0.001602	$0.00169	$0.001593	$39.55万	$485.95万	-4.24%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
119	BICOBiconomy	$0.01637	$0.01824	$0.01551	$236.60万	$1,701.89万	4.20%
493	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.83%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.86万	$1.56亿	-4.15%
147	AAOIBApplied Optoelectronics (bStoc	$80.06	$88.10	$77.20	$169.97万	$855.77万	1.69%
298	ORCAOrca	$1.636	$1.73	$1.63	$58.06万	$1.04亿	-2.74%
6	ZEC大零币	$1253.37	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.79%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.64%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$86.99万	$8,437.75万	-3.70%
299	MOVRMoonriver	$1.094	$1.14	$1.07	$57.84万	$1,393.42万	-3.53%
601	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.71万	$1,661.39万	-2.44%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.48万	—	3.12%
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%