BSPB

BSPB · 美元计价

$46.02

-2.02% ≈ ￥303.732 (-$0.95)

更新于 2026-10-29 17:40:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.95)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
118	HUMAHuma Finance	$0.02834	$0.029	$0.02642	$244.47万	$4,720.15万	-0.35%
646	LQTYLiquity	$0.1899	$0.201	$0.1883	$9.34万	$1,955.92万	-4.24%
382	NOMNomina	$0.001596	$0.00169	$0.001593	$39.01万	$485.95万	-4.55%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
122	BICOBiconomy	$0.01624	$0.01824	$0.01551	$233.83万	$1,701.89万	3.51%
495	XECeCash	$0.00000655	$0.00000681	$0.00000644	$24.34万	$1.34亿	-3.68%
468	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.34万	$2,463.93万	-2.23%
358	MANADecentraland	$0.0761	$0.0813	$0.0755	$43.25万	$1.56亿	-4.28%
147	AAOIBApplied Optoelectronics (bStoc	$79.23	$88.10	$77.20	$171.14万	$855.77万	1.81%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.32万	$1.04亿	-2.09%
5	ZEC大零币	$1250.36	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.08%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
295	MOVRMoonriver	$1.096	$1.14	$1.07	$59.67万	$1,393.42万	-3.61%
594	AGLDAdventure Gold	$0.1767	$0.1802	$0.1728	$14.54万	$1,661.39万	-1.56%
514	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.61万	—	2.90%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
684	BSPBBSPB	$46.02	$48.31	$45.56	$3.21万	—	-2.02%