eCash

XEC · 美元计价

$0.00000607

-7.75% ≈ ￥0.00004006 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000658

24H 成交量$36.85万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$202.72万	$482.84万	-8.34%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.85万	$1.34亿	-7.75%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$46.03万	$2,484.60万	-5.56%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
6	ZEC大零币	$1234.88	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-2.99%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.52万	$619.58万	-9.25%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.91万	$8,400.06万	-9.92%
243	MOVRMoonriver	$1	$1.12	$0.968	$120.25万	$1,394.04万	-8.59%
548	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.70万	$1,711.09万	-2.53%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%