大零币

ZEC · 美元计价

$1247.31

-1.51% ≈ ￥8232.25 (-$19.06)

更新于 2026-10-30 20:15:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1266.37

24H 成交量$3.18亿

流通市值$230.77亿

24H 涨跌额(-$19.06)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
151	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$275.71万	$4,999.77万	-4.44%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.78万	$1,946.95万	-2.61%
181	NOMNomina	$0.001571	$0.0018	$0.001442	$216.33万	$482.84万	-3.20%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.48万	$1,765.16万	-2.87%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.75万	$1.34亿	-3.50%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.78万	$2,484.60万	-4.00%
254	MANADecentraland	$0.0732	$0.0798	$0.0682	$120.02万	$1.55亿	-4.69%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.90万	$1.04亿	-0.18%
6	ZEC大零币	$1247.31	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.51%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.38万	$619.58万	-4.12%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.66万	$8,400.06万	-6.24%
240	MOVRMoonriver	$1.043	$1.12	$0.968	$134.80万	$1,394.04万	-3.87%
451	AGLDAdventure Gold	$0.1782	$0.1866	$0.1632	$48.65万	$1,711.09万	-0.50%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.02万	—	-10.70%
42	ZROLayerZero	$1.719	$1.80	$1.42	$2,419.22万	$7.07亿	4.63%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-1.76%