Bonfida

FIDA · 美元计价

$0.01754

-2.88% ≈ ￥0.115764 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01806

24H 成交量$19.83万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
167	NOMNomina	$0.001597	$0.0018	$0.001541	$155.09万	$482.84万	-4.71%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
502	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.26万	$1.34亿	-3.41%
512	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.26万	$2,484.60万	-3.19%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
4	ZEC大零币	$1306.26	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.59%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0615	$0.066	$0.0608	$77.20万	$8,400.06万	-6.25%
326	MOVRMoonriver	$1.067	$1.14	$1.06	$52.77万	$1,394.04万	-4.65%
576	AGLDAdventure Gold	$0.181	$0.1866	$0.1728	$17.26万	$1,711.09万	1.51%
554	SHAZBSHAZB	$25.54	$28.47	$25.44	$19.99万	—	-8.95%
47	ZROLayerZero	$1.679	$1.80	$1.61	$1,210.29万	$7.07亿	-3.51%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.79%