FTT

FTT · 美元计价

$0.2258

-5.64% ≈ ￥1.4903 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.2398

24H 最低$0.2258

今日开盘$0.2393

24H 成交量$18.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	HUMAHuma Finance	$0.02827	$0.03004	$0.02702	$369.95万	$4,999.77万	3.55%
577	LQTYLiquity	$0.1823	$0.1987	$0.1783	$20.04万	$1,946.95万	-8.25%
163	NOMNomina	$0.001554	$0.0018	$0.001442	$185.54万	$482.84万	-7.83%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.47万	$1.34亿	-6.24%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.90万	$2,484.60万	-5.64%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
236	ORCAOrca	$1.573	$1.73	$1.56	$100.11万	$1.04亿	-8.33%
6	ZEC大零币	$1264	$1,398.14	$1,207.00	$2.79亿	$230.77亿	-2.96%
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.49万	$619.58万	-7.33%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0592	$0.0656	$0.0575	$107.60万	$8,400.06万	-9.76%
241	MOVRMoonriver	$1.018	$1.13	$0.987	$95.02万	$1,394.04万	-9.59%
560	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.68%
584	SHAZBSHAZB	$25.13	$28.10	$24.96	$18.89万	—	-10.51%
44	ZROLayerZero	$1.6	$1.80	$1.55	$1,528.66万	$7.07亿	-7.30%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%