MEMETOON

MEME · 美元计价

$0.000436

-8.60% ≈ ￥0.0028776 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000477

24H 成交量$88.41万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
194	HUMAHuma Finance	$0.02879	$0.02998	$0.02725	$197.54万	$4,999.77万	-1.88%
587	LQTYLiquity	$0.1855	$0.1983	$0.1708	$22.06万	$1,946.95万	-4.58%
183	NOMNomina	$0.001573	$0.0018	$0.001442	$217.30万	$482.84万	-4.61%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	BICOBiconomy	$0.01623	$0.01815	$0.01489	$181.39万	$1,765.16万	-4.30%
521	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.97万	$1.34亿	-5.56%
392	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.20万	$2,484.60万	-4.91%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.34万	$1.55亿	-7.74%
261	AAOIBApplied Optoelectronics (bStoc	$70.59	$83.28	$69.52	$114.16万	$827.98万	-13.62%
245	ORCAOrca	$1.63	$1.71	$1.50	$130.99万	$1.04亿	-4.29%
6	ZEC大零币	$1240.82	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-5.02%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.35万	$619.58万	-6.08%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$119.74万	$8,400.06万	-8.74%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.81万	$1,394.04万	-5.62%
450	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$49.08万	$1,711.09万	-2.85%
614	SHAZBSHAZB	$23.96	$27.94	$23.47	$18.60万	—	-10.66%
43	ZROLayerZero	$1.713	$1.80	$1.42	$2,205.61万	$7.07亿	-2.11%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%