SuperRare

RARE · 美元计价

$0.01147

-9.04% ≈ ￥0.075702 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.01263

24H 最低$0.01126

今日开盘$0.01261

24H 成交量$41.21万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.84万	$4,999.77万	2.91%
586	LQTYLiquity	$0.1798	$0.1983	$0.1783	$20.17万	$1,946.95万	-9.01%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$193.85万	$482.84万	-7.50%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	BICOBiconomy	$0.01571	$0.01815	$0.01563	$268.81万	$1,765.16万	-8.66%
496	XECeCash	$0.00000621	$0.00000677	$0.00000618	$33.98万	$1.34亿	-7.31%
482	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.44万	$2,484.60万	-6.17%
335	MANADecentraland	$0.0726	$0.0798	$0.0711	$64.62万	$1.55亿	-8.56%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%
234	ORCAOrca	$1.568	$1.72	$1.55	$107.29万	$1.04亿	-8.94%
6	ZEC大零币	$1224.24	$1,398.14	$1,207.00	$2.93亿	$230.77亿	-6.64%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.20万	$619.58万	-8.36%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
228	MINAMina Protocol	$0.0583	$0.0654	$0.0575	$109.68万	$8,400.06万	-10.45%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.76万	$1,394.04万	-7.94%
556	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$23.64万	$1,711.09万	-1.79%
602	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.51万	—	-9.46%
45	ZROLayerZero	$1.521	$1.80	$1.52	$1,701.04万	$7.07亿	-10.64%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-1.56%