VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.71

-3.29% ≈ ￥3542.29 (-$18.24)

更新于 2026-10-30 16:50:01

24H 最高$565.94

24H 最低$534.21

今日开盘$554.95

24H 成交量$12.39万

流通市值$199.34万

24H 涨跌额(-$18.24)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$327.11万	$4,999.77万	0.70%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.64%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	BICOBiconomy	$0.01613	$0.01815	$0.01489	$202.34万	$1,765.16万	0.75%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$113.39万	$1.55亿	-5.42%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
248	ORCAOrca	$1.636	$1.71	$1.50	$128.08万	$1.04亿	0.00%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%