Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.49

16.97% ≈ ￥326.634 ($7.18)

更新于 2026-10-30 18:55:02

24H 最高$49.61

24H 最低$40.63

今日开盘$42.31

24H 成交量$407.11万

流通市值$394.66万

24H 涨跌额($7.18)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	HUMAHuma Finance	$0.02895	$0.03004	$0.02725	$323.60万	$4,999.77万	0.56%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.40万	$1,946.95万	-2.05%
179	NOMNomina	$0.001588	$0.0018	$0.001442	$212.72万	$482.84万	-1.79%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	BICOBiconomy	$0.01593	$0.01815	$0.01489	$199.43万	$1,765.16万	-3.63%
523	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.72万	$1.34亿	-3.49%
395	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.49万	$2,484.60万	-3.25%
260	MANADecentraland	$0.073	$0.0798	$0.0682	$116.51万	$1.55亿	-5.20%
256	AAOIBApplied Optoelectronics (bStoc	$72.43	$83.28	$72.13	$117.68万	$827.98万	-9.90%
244	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.73%
6	ZEC大零币	$1268.97	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-0.12%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.17%
242	MOVRMoonriver	$1.071	$1.12	$0.968	$131.28万	$1,394.04万	-2.46%
451	AGLDAdventure Gold	$0.1806	$0.1866	$0.1632	$48.54万	$1,711.09万	1.86%
600	SHAZBSHAZB	$24.67	$27.94	$24.11	$20.59万	—	-11.00%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%