VELODROME

VELODROME · 美元计价

$0.02707

-10.87% ≈ ￥0.178662 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.03112

24H 最低$0.02667

今日开盘$0.03037

24H 成交量$16.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
118	HUMAHuma Finance	$0.02787	$0.03004	$0.02702	$384.76万	$4,999.77万	2.43%
579	LQTYLiquity	$0.174	$0.1983	$0.1708	$21.76万	$1,946.95万	-11.85%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	BICOBiconomy	$0.01534	$0.01815	$0.01489	$267.46万	$1,765.16万	-11.02%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
341	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.60万	$1.55亿	-10.85%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
233	ORCAOrca	$1.548	$1.71	$1.50	$122.19万	$1.04亿	-9.42%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
655	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.79万	$619.58万	-10.40%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$120.89万	$8,400.06万	-11.42%
236	MOVRMoonriver	$0.999	$1.12	$0.968	$120.34万	$1,394.04万	-9.76%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$26.78万	$1,711.09万	-4.29%
605	SHAZBSHAZB	$24.49	$27.94	$24.32	$19.08万	—	-12.07%
43	ZROLayerZero	$1.48	$1.80	$1.42	$1,959.83万	$7.07亿	-12.32%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%