WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
196	NOMNomina	$0.001617	$0.0018	$0.001593	$109.31万	$482.84万	-3.69%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
498	XECeCash	$0.00000649	$0.00000679	$0.00000644	$25.26万	$1.34亿	-4.42%
518	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.20万	$2,484.60万	-4.16%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
161	AAOIBApplied Optoelectronics (bStoc	$77.69	$88.10	$77.15	$155.07万	$827.98万	-6.34%
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
4	ZEC大零币	$1298.53	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.99%
674	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.57万	$619.58万	-3.97%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0614	$0.0664	$0.0614	$73.69万	$8,400.06万	-7.11%
327	MOVRMoonriver	$1.063	$1.14	$1.06	$52.14万	$1,394.04万	-5.51%
576	AGLDAdventure Gold	$0.1806	$0.1866	$0.1728	$16.89万	$1,711.09万	0.73%
554	SHAZBSHAZB	$25.73	$28.51	$25.70	$19.59万	—	-9.75%
47	ZROLayerZero	$1.681	$1.80	$1.61	$1,212.38万	$7.07亿	-4.92%
688	BSPBBSPB	$46.55	$48.99	$45.01	$3.18万	—	-0.94%