艾达币

ADA · 美元计价

$0.1993

-4.14% ≈ ￥1.3154 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2079

24H 成交量$2,473.94万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
123	HUMAHuma Finance	$0.02844	$0.029	$0.02642	$231.95万	$4,720.15万	2.67%
631	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.88万	$1,955.92万	-4.43%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.70万	$485.95万	-4.01%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
119	BICOBiconomy	$0.01633	$0.01824	$0.01551	$235.90万	$1,701.89万	3.81%
492	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.37万	$1.34亿	-3.83%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%
147	AAOIBApplied Optoelectronics (bStoc	$80.49	$88.10	$77.20	$170.05万	$855.77万	2.31%
298	ORCAOrca	$1.633	$1.73	$1.63	$58.17万	$1.04亿	-2.97%
6	ZEC大零币	$1252.89	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-4.80%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.26万	$631.76万	-4.32%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$86.97万	$8,437.75万	-3.85%
299	MOVRMoonriver	$1.092	$1.14	$1.07	$57.85万	$1,393.42万	-3.62%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.50万	$1,661.39万	-1.73%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.49万	—	3.04%
73	ZROLayerZero	$1.629	$1.78	$1.61	$586.73万	$6.83亿	-6.33%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%