ApeCoin

APE · 美元计价

$0.111

-9.76% ≈ ￥0.7326 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.1267

24H 最低$0.1066

今日开盘$0.123

24H 成交量$144.79万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	HUMAHuma Finance	$0.0285	$0.03004	$0.02702	$387.21万	$4,999.77万	4.82%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.24万	$1,946.95万	-9.78%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.21万	$482.84万	-8.24%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	BICOBiconomy	$0.01548	$0.01815	$0.01489	$245.82万	$1,765.16万	-7.80%
499	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.09万	$1.34亿	-7.73%
452	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.47万	$2,484.60万	-5.76%
343	MANADecentraland	$0.0718	$0.0798	$0.0691	$71.83万	$1.55亿	-8.18%
244	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.81万	$827.98万	-8.81%
236	ORCAOrca	$1.552	$1.71	$1.50	$125.43万	$1.04亿	-6.68%
6	ZEC大零币	$1244.98	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.65%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.47万	$619.58万	-8.87%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$124.06万	$8,400.06万	-9.58%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$121.07万	$1,394.04万	-8.89%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
608	SHAZBSHAZB	$24.42	$27.94	$24.11	$19.05万	—	-10.88%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%