Arweave

AR · 美元计价

$3.348

-5.77% ≈ ￥22.0968 (-$0.21)

更新于 2026-10-30 04:35:02

24H 最高$3.61

24H 最低$3.32

今日开盘$3.553

24H 成交量$138.30万

流通市值$2.34亿

24H 涨跌额(-$0.21)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
100	HUMAHuma Finance	$0.02826	$0.03004	$0.027	$354.36万	$4,999.77万	4.01%
588	LQTYLiquity	$0.1877	$0.1996	$0.1865	$16.30万	$1,946.95万	-5.11%
167	NOMNomina	$0.001603	$0.0018	$0.001541	$158.68万	$482.84万	-3.84%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
105	BICOBiconomy	$0.01664	$0.01824	$0.0158	$325.83万	$1,765.16万	1.09%
497	XECeCash	$0.00000645	$0.00000677	$0.0000064	$26.65万	$1.34亿	-3.88%
502	SKLSKALE	$0.00391	$0.00411	$0.00389	$25.71万	$2,484.60万	-3.46%
420	MANADecentraland	$0.0754	$0.0806	$0.0749	$36.47万	$1.55亿	-5.16%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
294	ORCAOrca	$1.655	$1.73	$1.63	$63.29万	$1.04亿	-2.42%
5	ZEC大零币	$1290.16	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.05%
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0612	$0.066	$0.0608	$77.82万	$8,400.06万	-5.99%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%