Arbitrum

ARB · 美元计价

$0.164

-3.36% ≈ ￥1.0824 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1697

24H 成交量$1,388.00万

流通市值$11.88亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
111	HUMAHuma Finance	$0.02853	$0.029	$0.02642	$271.69万	$4,720.15万	2.55%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.82%
374	NOMNomina	$0.0016	$0.00169	$0.001593	$39.72万	$485.95万	-4.65%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	BICOBiconomy	$0.01598	$0.01824	$0.01551	$229.48万	$1,701.89万	1.46%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.81万	$1.34亿	-4.59%
467	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.15万	$2,463.93万	-2.48%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.80万	$1.56亿	-4.54%
151	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.20	$166.98万	$855.77万	1.64%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.77万	$1.04亿	-2.03%
5	ZEC大零币	$1243.66	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.44%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.46万	$8,437.75万	-3.26%
282	MOVRMoonriver	$1.086	$1.14	$1.07	$66.34万	$1,393.42万	-4.57%
615	AGLDAdventure Gold	$0.175	$0.1802	$0.1728	$12.47万	$1,661.39万	-1.69%
519	SHAZBSHAZB	$27.02	$28.60	$25.37	$21.16万	—	2.16%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.32万	$6.83亿	-6.89%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%