Band

BAND · 美元计价

$0.1968

-7.52% ≈ ￥1.2989 (-$0.02)

更新于 2026-10-30 07:35:02

24H 最高$0.2145

24H 最低$0.1945

今日开盘$0.2128

24H 成交量$9.36万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
136	BICOBiconomy	$0.01588	$0.01815	$0.01563	$273.19万	$1,765.16万	-10.03%
494	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.43%
493	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.89万	$2,484.60万	-4.95%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%
6	ZEC大零币	$1243.67	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.33%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$109.37万	$8,400.06万	-9.69%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%
554	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$24.19万	$1,711.09万	0.51%
597	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.67万	—	-9.30%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,685.48万	$7.07亿	-8.39%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%