币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
225	HUMAHuma Finance	$0.02839	$0.0287	$0.02684	$61.23万	$4,853.99万	0.14%
425	LQTYLiquity	$0.1928	$0.2007	$0.1902	$23.51万	$1,939.28万	1.10%
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.45万	$454.18万	-4.33%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
382	BICOBiconomy	$0.01579	$0.01659	$0.01576	$29.65万	$1,624.65万	-4.36%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.16%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.35万	$2,485.85万	-0.25%
340	MANADecentraland	$0.0744	$0.0752	$0.0733	$36.08万	$1.47亿	0.68%
606	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$5.89万	$700.77万	0.13%
290	ORCAOrca	$1.531	$1.57	$1.50	$43.97万	$9,372.82万	-1.48%
4	ZEC大零币	$1254.2	$1,297.77	$1,244.14	$8,181.24万	$218.48亿	-0.90%
626	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	1.07%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.61万	$7,726.96万	-1.51%
242	MOVRMoonriver	$1.058	$1.10	$1.02	$55.06万	$1,340.58万	0.86%
183	AGLDAdventure Gold	$0.1922	$0.1959	$0.174	$80.97万	$1,763.25万	5.14%
672	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.05万	—	-0.35%
16	ZROLayerZero	$1.852	$1.87	$1.68	$1,851.18万	$7.20亿	7.36%
679	BSPBBSPB	$45.84	$46.46	$45.63	$8,022.17	—	-0.02%