比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 04:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
231	HUMAHuma Finance	$0.02818	$0.0287	$0.02684	$63.75万	$4,853.99万	-0.46%
431	LQTYLiquity	$0.1934	$0.2007	$0.1857	$25.08万	$1,939.28万	3.42%
179	NOMNomina	$0.001521	$0.001621	$0.001518	$89.69万	$454.18万	-3.24%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
390	BICOBiconomy	$0.01602	$0.01659	$0.01584	$30.24万	$1,624.65万	-2.56%
495	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.66万	$1.30亿	1.58%
341	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.34万	$2,485.85万	3.07%
336	MANADecentraland	$0.0743	$0.0752	$0.0725	$37.99万	$1.47亿	1.64%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.13万	$700.77万	0.07%
276	ORCAOrca	$1.519	$1.57	$1.50	$49.74万	$9,372.82万	-2.57%
5	ZEC大零币	$1272.86	$1,297.77	$1,220.79	$7,904.41万	$218.48亿	3.40%
635	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.49万	$604.24万	3.26%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0584	$0.0601	$0.0575	$29.49万	$7,726.96万	-0.68%
283	MOVRMoonriver	$1.067	$1.10	$1.02	$48.20万	$1,340.58万	2.60%
197	AGLDAdventure Gold	$0.192	$0.1959	$0.174	$77.65万	$1,763.25万	7.20%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%
16	ZROLayerZero	$1.797	$1.82	$1.68	$1,795.56万	$7.20亿	5.21%
682	BSPBBSPB	$45.72	$46.46	$45.38	$8,971.21	—	0.53%