Centrifuge

CFG · 美元计价

$0.1007

-4.37% ≈ ￥0.66462 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.1084

24H 最低$0.1002

今日开盘$0.1053

24H 成交量$141.79万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
490	XECeCash	$0.00000632	$0.00000677	$0.00000618	$32.37万	$1.34亿	-6.09%
496	SKLSKALE	$0.00388	$0.0041	$0.00376	$31.64万	$2,484.60万	-4.67%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
202	AAOIBApplied Optoelectronics (bStoc	$74.98	$85.12	$73.66	$129.44万	$827.98万	-10.64%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
6	ZEC大零币	$1267.26	$1,398.14	$1,207.00	$2.76亿	$230.77亿	-2.35%
671	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.74万	$619.58万	-7.33%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$106.61万	$8,400.06万	-9.30%
243	MOVRMoonriver	$1.022	$1.13	$0.987	$93.71万	$1,394.04万	-9.16%
562	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$21.65万	$1,711.09万	-1.40%
581	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.19万	—	-9.97%
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%