Circle Internet Group (bStocks

CRCLB · 美元计价

$74.74

-5.93% ≈ ￥493.284 (-$4.71)

更新于 2026-10-30 20:40:03

24H 最高$81.28

24H 最低$74.23

今日开盘$79.45

24H 成交量$3,588.31万

流通市值$1.61亿

24H 涨跌额(-$4.71)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
159	HUMAHuma Finance	$0.02825	$0.03004	$0.02725	$258.91万	$4,999.77万	-5.07%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.69万	$1,946.95万	-2.96%
184	NOMNomina	$0.001589	$0.0018	$0.001442	$216.86万	$482.84万	-2.46%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	BICOBiconomy	$0.01588	$0.01815	$0.01489	$190.44万	$1,765.16万	-3.23%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.49万	$1.34亿	-3.79%
392	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.66万	$2,484.60万	-4.48%
252	MANADecentraland	$0.0733	$0.0798	$0.0682	$120.80万	$1.55亿	-5.18%
257	AAOIBApplied Optoelectronics (bStoc	$72.24	$83.28	$71.83	$117.04万	$827.98万	-9.14%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.46万	$1.04亿	-0.96%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.80%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.31万	$619.58万	-4.78%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.00万	$8,400.06万	-6.37%
239	MOVRMoonriver	$1.041	$1.12	$0.968	$134.89万	$1,394.04万	-4.50%
450	AGLDAdventure Gold	$0.177	$0.1866	$0.1632	$48.80万	$1,711.09万	-1.28%
598	SHAZBSHAZB	$24.19	$27.94	$24.11	$20.63万	—	-10.80%
43	ZROLayerZero	$1.716	$1.80	$1.42	$2,320.08万	$7.07亿	-2.11%
690	BSPBBSPB	$45.52	$47.71	$45.01	$2.82万	—	-1.58%