CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.03

-0.43% ≈ ￥363.198 (-$0.24)

更新于 2026-11-01 08:40:01

24H 最高$55.32

24H 最低$54.67

今日开盘$55.27

24H 成交量$3.29万

流通市值$235.43万

24H 涨跌额(-$0.24)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
221	HUMAHuma Finance	$0.02836	$0.0287	$0.02684	$60.60万	$4,853.99万	-0.07%
427	LQTYLiquity	$0.1947	$0.2007	$0.1906	$23.32万	$1,939.28万	0.72%
196	NOMNomina	$0.001536	$0.001621	$0.001518	$76.14万	$454.18万	-4.89%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
385	BICOBiconomy	$0.01582	$0.01659	$0.01576	$29.39万	$1,624.65万	-4.06%
485	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.58万	$1.30亿	0.31%
373	SKLSKALE	$0.00403	$0.00415	$0.004	$30.86万	$2,485.85万	-0.98%
376	MANADecentraland	$0.0745	$0.0752	$0.0733	$30.75万	$1.47亿	0.13%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.61万	$700.77万	0.04%
294	ORCAOrca	$1.526	$1.57	$1.50	$42.85万	$9,372.82万	-2.24%
4	ZEC大零币	$1256.07	$1,297.77	$1,244.14	$7,919.75万	$218.48亿	-1.98%
624	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$3.36万	$604.24万	0.71%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$27.24万	$7,726.96万	-2.00%
245	MOVRMoonriver	$1.065	$1.10	$1.02	$54.27万	$1,340.58万	1.24%
174	AGLDAdventure Gold	$0.1928	$0.1959	$0.174	$86.26万	$1,763.25万	5.30%
677	SHAZBSHAZB	$22.84	$22.92	$22.74	$8,127.93	—	-0.26%
16	ZROLayerZero	$1.854	$1.87	$1.68	$1,857.21万	$7.20亿	8.11%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%