DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
134	HUMAHuma Finance	$0.0288	$0.03004	$0.02725	$345.87万	$4,999.77万	1.30%
573	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.10%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	BICOBiconomy	$0.01606	$0.01815	$0.01489	$209.39万	$1,765.16万	-0.99%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.25%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$60.95万	$2,484.60万	-2.54%
260	MANADecentraland	$0.0716	$0.0798	$0.0682	$111.24万	$1.55亿	-5.67%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$121.51万	$827.98万	-7.75%
248	ORCAOrca	$1.635	$1.71	$1.50	$126.88万	$1.04亿	-0.06%
6	ZEC大零币	$1271.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.44%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.68万	—	-0.17%