Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 12:25:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$376.06万	$4,999.77万	1.51%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.02万	$1,946.95万	-5.30%
188	NOMNomina	$0.001547	$0.0018	$0.001442	$191.69万	$482.84万	-3.61%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	BICOBiconomy	$0.01606	$0.01815	$0.01489	$217.30万	$1,765.16万	-3.83%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.53万	$1.34亿	-4.77%
446	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.13万	$2,484.60万	-2.81%
276	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.86万	$1.55亿	-8.12%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.36万	$827.98万	-5.49%
240	ORCAOrca	$1.609	$1.71	$1.50	$129.78万	$1.04亿	-1.53%
6	ZEC大零币	$1281.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.27%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.47万	$619.58万	-6.19%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$113.10万	$8,400.06万	-7.04%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.78万	$1,394.04万	-4.55%
544	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$29.37万	$1,711.09万	-0.06%
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.78万	—	-8.49%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%