Espresso

ESP · 美元计价

$0.07705

-10.46% ≈ ￥0.50853 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.08815

24H 最低$0.0764

今日开盘$0.08605

24H 成交量$57.97万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$386.29万	$4,999.77万	3.81%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.86万	$1,946.95万	-11.18%
175	NOMNomina	$0.001508	$0.0018	$0.001442	$202.67万	$482.84万	-9.32%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
149	BICOBiconomy	$0.01536	$0.01815	$0.01489	$251.50万	$1,765.16万	-10.85%
498	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.10万	$1.34亿	-8.72%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.43万	$2,484.60万	-6.72%
342	MANADecentraland	$0.0712	$0.0798	$0.0691	$71.72万	$1.55亿	-9.42%
240	AAOIBApplied Optoelectronics (bStoc	$73.07	$83.28	$72.35	$120.26万	$827.98万	-8.77%
234	ORCAOrca	$1.547	$1.71	$1.50	$124.90万	$1.04亿	-8.52%
6	ZEC大零币	$1219.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.77%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.62万	$8,400.06万	-11.47%
243	MOVRMoonriver	$1.002	$1.12	$0.968	$119.66万	$1,394.04万	-9.65%
553	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$27.13万	$1,711.09万	-3.09%
606	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.21万	—	-11.65%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%