以太坊

ETH · 美元计价

$2239.43

-3.60% ≈ ￥14780.24 (-$83.69)

更新于 2026-10-30 20:10:01

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2323.12

24H 成交量$13.35亿

流通市值$2,890.75亿

24H 涨跌额(-$83.69)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	HUMAHuma Finance	$0.02817	$0.03004	$0.02725	$278.38万	$4,999.77万	-4.51%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.77万	$1,946.95万	-2.35%
181	NOMNomina	$0.001573	$0.0018	$0.001442	$216.24万	$482.84万	-3.08%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	BICOBiconomy	$0.01595	$0.01815	$0.01489	$191.37万	$1,765.16万	-2.57%
509	XECeCash	$0.00000636	$0.00000672	$0.00000596	$37.78万	$1.34亿	-3.20%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.76万	$2,484.60万	-3.75%
255	MANADecentraland	$0.0733	$0.0798	$0.0682	$119.06万	$1.55亿	-4.43%
259	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.52万	$827.98万	-9.10%
243	ORCAOrca	$1.651	$1.71	$1.50	$132.89万	$1.04亿	-0.18%
6	ZEC大零币	$1245.54	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.84%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.38万	$619.58万	-4.12%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.57万	$8,400.06万	-6.09%
240	MOVRMoonriver	$1.047	$1.12	$0.968	$134.69万	$1,394.04万	-3.41%
454	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$48.42万	$1,711.09万	-0.39%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.00万	—	-10.89%
42	ZROLayerZero	$1.72	$1.80	$1.42	$2,418.37万	$7.07亿	4.31%
690	BSPBBSPB	$45.76	$47.71	$45.01	$2.82万	—	-2.39%