FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 16:30:04

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%
193	NOMNomina	$0.001575	$0.0018	$0.001442	$195.02万	$482.84万	-1.50%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.08万	$1.34亿	-2.95%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.13万	$8,400.06万	-4.82%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
42	ZROLayerZero	$1.682	$1.80	$1.42	$2,304.61万	$7.07亿	3.57%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%