Gravity (by Galxe)

G · 美元计价

$0.00306

-14.53% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.00375

24H 最低$0.00285

今日开盘$0.00358

24H 成交量$185.65万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.70万	$482.84万	-5.28%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
524	XECeCash	$0.00000612	$0.00000672	$0.00000596	$31.87万	$1.34亿	-5.70%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
254	AAOIBApplied Optoelectronics (bStoc	$74.24	$83.28	$72.35	$117.25万	$827.98万	-5.57%
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
6	ZEC大零币	$1287.09	$1,398.14	$1,180.00	$3.13亿	$230.77亿	4.35%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$115.23万	$8,400.06万	-7.24%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%