GMT

GMT · 美元计价

$0.00695

-0.71% ≈ ￥0.04587 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.007

24H 成交量$79.14万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$350.96万	$4,999.77万	4.72%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.08万	$1,946.95万	-3.32%
391	NOMNomina	$0.001625	$0.00169	$0.001593	$38.61万	$482.84万	-2.58%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.27万	$1,765.16万	2.90%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.92万	$1.34亿	-2.37%
504	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.24万	$2,484.60万	-1.97%
423	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.20万	$1.55亿	-3.75%
162	AAOIBApplied Optoelectronics (bStoc	$78.8	$88.10	$77.15	$156.12万	$827.98万	-3.90%
294	ORCAOrca	$1.67	$1.73	$1.63	$60.39万	$1.04亿	-1.07%
4	ZEC大零币	$1324.21	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.37%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$74.45万	$8,400.06万	-3.69%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.24万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.79%
569	SHAZBSHAZB	$25.91	$28.60	$25.72	$17.94万	—	-8.45%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%