Hive

HIVE · 美元计价

$0.0464

-5.11% ≈ ￥0.30624 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0489

24H 成交量$22.52万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$370.30万	$4,999.77万	2.49%
577	LQTYLiquity	$0.1816	$0.1985	$0.1783	$20.04万	$1,946.95万	-8.42%
163	NOMNomina	$0.001537	$0.0018	$0.001442	$186.03万	$482.84万	-8.62%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	BICOBiconomy	$0.01576	$0.01824	$0.01563	$328.84万	$1,765.16万	-8.00%
491	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.57万	$1.34亿	-6.11%
497	SKLSKALE	$0.00383	$0.0041	$0.00376	$32.01万	$2,484.60万	-5.90%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
208	AAOIBApplied Optoelectronics (bStoc	$74.59	$84.53	$73.66	$121.67万	$827.98万	-11.61%
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
6	ZEC大零币	$1257.08	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-3.17%
664	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.76万	$619.58万	-8.00%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$107.62万	$8,400.06万	-9.80%
243	MOVRMoonriver	$1.011	$1.12	$0.987	$95.65万	$1,394.04万	-9.57%
561	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$21.74万	$1,711.09万	-1.80%
586	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.90万	—	-10.03%
44	ZROLayerZero	$1.581	$1.80	$1.55	$1,545.73万	$7.07亿	-7.71%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%