Hamster Kombat

HMSTR · 美元计价

$0.0001349

-6.64% ≈ ￥0.00089034 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001445

24H 成交量$47.01万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
494	XECeCash	$0.00000636	$0.00000677	$0.00000618	$32.84万	$1.34亿	-4.93%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.70%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
220	AAOIBApplied Optoelectronics (bStoc	$74.18	$83.54	$73.66	$111.63万	$827.98万	-9.91%
235	ORCAOrca	$1.577	$1.73	$1.55	$105.27万	$1.04亿	-8.15%
6	ZEC大零币	$1256.2	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.05%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.91万	$619.58万	-7.02%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.83万	$8,400.06万	-8.59%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%