Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.11

-2.23% ≈ ￥574.926 (-$1.99)

更新于 2026-10-30 11:35:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.1

24H 成交量$101.37万

流通市值$610.71万

24H 涨跌额(-$1.99)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
126	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$378.88万	$4,999.77万	4.39%
578	LQTYLiquity	$0.1783	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.50%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	BICOBiconomy	$0.01589	$0.01815	$0.01489	$225.55万	$1,765.16万	-6.20%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.15%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$98.77万	$1.55亿	-8.76%
254	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.35	$116.95万	$827.98万	-5.73%
237	ORCAOrca	$1.614	$1.71	$1.50	$129.55万	$1.04亿	-1.47%
6	ZEC大零币	$1278.49	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.49%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.55万	$8,400.06万	-8.03%
249	MOVRMoonriver	$1.021	$1.12	$0.968	$119.64万	$1,394.04万	-5.90%
543	AGLDAdventure Gold	$0.1734	$0.1866	$0.1698	$28.90万	$1,711.09万	-1.25%
608	SHAZBSHAZB	$24.66	$27.94	$24.11	$18.77万	—	-8.90%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.35万	—	0.09%