Kaia

KAIA · 美元计价

$0.0316

-3.95% ≈ ￥0.20856 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0329

24H 成交量$116.05万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	HUMAHuma Finance	$0.02871	$0.03004	$0.02702	$388.31万	$4,999.77万	5.20%
571	LQTYLiquity	$0.1783	$0.1983	$0.1708	$23.31万	$1,946.95万	-7.43%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	BICOBiconomy	$0.01558	$0.01815	$0.01489	$240.05万	$1,765.16万	-8.84%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
339	MANADecentraland	$0.0713	$0.0798	$0.0691	$72.44万	$1.55亿	-7.28%
242	AAOIBApplied Optoelectronics (bStoc	$73.16	$83.28	$72.35	$120.55万	$827.98万	-6.15%
233	ORCAOrca	$1.564	$1.71	$1.50	$126.89万	$1.04亿	-5.10%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
657	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.86万	$619.58万	-7.59%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.04万	$8,400.06万	-9.05%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.63万	$1,394.04万	-7.10%
544	AGLDAdventure Gold	$0.1716	$0.1866	$0.1698	$28.29万	$1,711.09万	-2.89%
609	SHAZBSHAZB	$24.53	$27.94	$24.11	$18.93万	—	-9.88%
42	ZROLayerZero	$1.478	$1.80	$1.42	$2,065.69万	$7.07亿	-9.38%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%