Kyber Network Crystal

KNC · 美元计价

$0.1234

3.09% ≈ ￥0.81444 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.1243

24H 最低$0.1197

今日开盘$0.1197

24H 成交量$10.57万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
228	HUMAHuma Finance	$0.02845	$0.0287	$0.02684	$63.66万	$4,853.99万	1.28%
428	LQTYLiquity	$0.193	$0.2007	$0.1866	$24.84万	$1,939.28万	3.43%
175	NOMNomina	$0.00152	$0.001621	$0.001518	$89.28万	$454.18万	-4.10%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
371	BICOBiconomy	$0.01587	$0.01659	$0.01583	$32.20万	$1,624.65万	-2.88%
495	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.00万	$1.30亿	0.94%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.61万	$2,485.85万	2.53%
336	MANADecentraland	$0.0747	$0.0752	$0.0731	$37.14万	$1.47亿	2.05%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.81万	$700.77万	0.65%
276	ORCAOrca	$1.523	$1.57	$1.50	$48.98万	$9,372.82万	-2.00%
5	ZEC大零币	$1271.14	$1,297.77	$1,233.10	$7,785.38万	$218.48亿	2.70%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.64%
543	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
404	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.44万	$7,726.96万	-0.51%
270	MOVRMoonriver	$1.073	$1.10	$1.02	$50.35万	$1,340.58万	4.07%
196	AGLDAdventure Gold	$0.1894	$0.1959	$0.174	$76.93万	$1,763.25万	5.16%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.40%
17	ZROLayerZero	$1.825	$1.83	$1.68	$1,773.32万	$7.20亿	6.85%
683	BSPBBSPB	$45.63	$46.46	$45.49	$7,572.14	—	0.31%