MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
118	HUMAHuma Finance	$0.02771	$0.03004	$0.02702	$383.27万	$4,999.77万	1.21%
582	LQTYLiquity	$0.1734	$0.1983	$0.1708	$21.17万	$1,946.95万	-12.47%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
143	BICOBiconomy	$0.01524	$0.01815	$0.01489	$269.75万	$1,765.16万	-10.51%
486	XECeCash	$0.00000604	$0.00000672	$0.00000596	$37.23万	$1.34亿	-9.72%
451	SKLSKALE	$0.0037	$0.0041	$0.00365	$42.55万	$2,484.60万	-8.42%
342	MANADecentraland	$0.0704	$0.0798	$0.0691	$69.68万	$1.55亿	-11.56%
247	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$111.12万	$827.98万	-10.14%
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%
6	ZEC大零币	$1206.36	$1,398.14	$1,180.00	$3.05亿	$230.77亿	-7.74%
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
234	MINAMina Protocol	$0.0566	$0.0654	$0.0556	$117.45万	$8,400.06万	-13.32%
238	MOVRMoonriver	$0.994	$1.12	$0.968	$116.77万	$1,394.04万	-10.61%
549	AGLDAdventure Gold	$0.1718	$0.1866	$0.1698	$26.38万	$1,711.09万	-4.08%
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.30万	—	-2.52%