Metis

METIS · 美元计价

$2.86

-10.90% ≈ ￥18.876 (-$0.35)

更新于 2026-10-30 22:10:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.21

24H 成交量$76.43万

流通市值$2,677.66万

24H 涨跌额(-$0.35)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
185	HUMAHuma Finance	$0.02891	$0.03001	$0.02725	$213.02万	$4,999.77万	-1.83%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.50%
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.51万	$482.84万	-4.40%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	BICOBiconomy	$0.01616	$0.01815	$0.01489	$186.72万	$1,765.16万	-2.83%
520	XECeCash	$0.00000628	$0.00000672	$0.00000596	$36.57万	$1.34亿	-4.70%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.48万	$2,484.60万	-4.72%
252	MANADecentraland	$0.0717	$0.0798	$0.0682	$122.63万	$1.55亿	-7.84%
262	AAOIBApplied Optoelectronics (bStoc	$71.93	$83.28	$70.67	$114.11万	$827.98万	-10.57%
243	ORCAOrca	$1.628	$1.71	$1.50	$131.95万	$1.04亿	-2.92%
6	ZEC大零币	$1228	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.66%
649	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.05万	$619.58万	-5.78%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.13万	$8,400.06万	-7.44%
239	MOVRMoonriver	$1.042	$1.12	$0.968	$136.44万	$1,394.04万	-4.75%
455	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.29万	$1,711.09万	-1.45%
614	SHAZBSHAZB	$24.31	$27.94	$23.47	$18.64万	—	-10.33%
43	ZROLayerZero	$1.69	$1.80	$1.42	$2,220.15万	$7.07亿	-1.17%
695	BSPBBSPB	$45.27	$47.71	$44.51	$2.63万	—	-2.79%