MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 22:25:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
188	HUMAHuma Finance	$0.02892	$0.03001	$0.02725	$205.14万	$4,999.77万	-3.38%
587	LQTYLiquity	$0.1844	$0.1983	$0.1708	$21.93万	$1,946.95万	-3.86%
183	NOMNomina	$0.001565	$0.0018	$0.001442	$218.70万	$482.84万	-4.40%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	BICOBiconomy	$0.01604	$0.01815	$0.01489	$184.98万	$1,765.16万	-4.86%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.85万	$1.34亿	-4.86%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.60万	$2,484.60万	-4.72%
252	MANADecentraland	$0.0721	$0.0798	$0.0682	$124.61万	$1.55亿	-7.09%
262	AAOIBApplied Optoelectronics (bStoc	$70.05	$83.28	$70.00	$114.26万	$827.98万	-14.77%
244	ORCAOrca	$1.629	$1.71	$1.50	$131.84万	$1.04亿	-2.98%
6	ZEC大零币	$1222.68	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-4.11%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$115.44万	$8,400.06万	-7.61%
239	MOVRMoonriver	$1.041	$1.12	$0.968	$136.16万	$1,394.04万	-4.58%
453	AGLDAdventure Gold	$0.1765	$0.1866	$0.1632	$48.45万	$1,711.09万	-1.94%
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,206.94万	$7.07亿	-0.65%
695	BSPBBSPB	$45.13	$47.71	$44.51	$2.54万	—	-5.19%