Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 06:15:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$370.56万	$4,999.77万	3.18%
577	LQTYLiquity	$0.182	$0.1983	$0.1783	$20.12万	$1,946.95万	-8.13%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$186.22万	$482.84万	-7.61%
497	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
120	BICOBiconomy	$0.01573	$0.01824	$0.01563	$318.33万	$1,765.16万	-10.52%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.72万	$1.34亿	-5.96%
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
343	MANADecentraland	$0.0728	$0.0799	$0.0711	$58.76万	$1.55亿	-8.77%
209	AAOIBApplied Optoelectronics (bStoc	$74.08	$84.49	$73.66	$120.49万	$827.98万	-12.30%
231	ORCAOrca	$1.561	$1.73	$1.55	$103.82万	$1.04亿	-8.50%
6	ZEC大零币	$1252.16	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.73%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.84万	$619.58万	-8.00%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0592	$0.0655	$0.0575	$108.86万	$8,400.06万	-9.34%
246	MOVRMoonriver	$1.019	$1.12	$0.987	$96.46万	$1,394.04万	-8.69%
560	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$21.85万	$1,711.09万	-1.35%
591	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.86万	—	-9.54%
44	ZROLayerZero	$1.579	$1.80	$1.55	$1,569.13万	$7.07亿	-7.88%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%