Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.95

-3.88% ≈ ￥890.67 (-$5.45)

更新于 2026-10-30 15:55:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.4

24H 成交量$2,810.71万

流通市值$5,254.62万

24H 涨跌额(-$5.45)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
195	NOMNomina	$0.00155	$0.0018	$0.001442	$194.05万	$482.84万	-3.13%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
517	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.54万	$1.34亿	-3.87%
396	SKLSKALE	$0.00386	$0.0041	$0.00365	$61.48万	$2,484.60万	-1.78%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
255	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$121.27万	$827.98万	-7.91%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
6	ZEC大零币	$1247.56	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.62%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.54万	$619.58万	-3.48%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
610	SHAZBSHAZB	$24.7	$27.94	$24.11	$19.14万	—	-9.06%
43	ZROLayerZero	$1.667	$1.80	$1.42	$2,291.82万	$7.07亿	3.48%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%