Osmosis

OSMO · 美元计价

$0.0471

-8.72% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0516

24H 成交量$85.32万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$361.96万	$4,999.77万	3.10%
574	LQTYLiquity	$0.1822	$0.1983	$0.1708	$23.79万	$1,946.95万	-5.01%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	BICOBiconomy	$0.01608	$0.01815	$0.01489	$217.10万	$1,765.16万	-3.48%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.63万	$1.34亿	-4.91%
400	SKLSKALE	$0.0038	$0.0041	$0.00365	$57.64万	$2,484.60万	-4.76%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.30万	$1.55亿	-8.19%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.09万	$1.04亿	-2.00%
6	ZEC大零币	$1269.3	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.30%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$12.01万	$619.58万	-5.50%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$112.04万	$8,400.06万	-7.75%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.26万	$1,394.04万	-5.83%
484	AGLDAdventure Gold	$0.1664	$0.1866	$0.1632	$40.13万	$1,711.09万	-4.91%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,213.78万	$7.07亿	1.95%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%