Succinct

PROVE · 美元计价

$0.1923

-0.47% ≈ ￥1.2692 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1932

24H 成交量$144.56万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
491	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.29%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
234	ORCAOrca	$1.578	$1.72	$1.55	$106.23万	$1.04亿	-8.20%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$9.03万	$619.58万	-7.05%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.17万	$8,400.06万	-9.37%
238	MOVRMoonriver	$1.04	$1.12	$0.987	$103.33万	$1,394.04万	-6.22%
551	AGLDAdventure Gold	$0.1786	$0.1866	$0.1727	$24.19万	$1,711.09万	0.68%
593	SHAZBSHAZB	$25.07	$28.00	$24.96	$18.81万	—	-9.89%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%