Pump.fun

PUMP · 美元计价

$0.003932

-13.26% ≈ ￥0.025951 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.004656

24H 最低$0.003928

今日开盘$0.004533

24H 成交量$3,794.45万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
500	XECeCash	$0.00000619	$0.00000672	$0.00000618	$33.44万	$1.34亿	-7.47%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.22万	$619.58万	-8.36%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$110.79万	$8,400.06万	-10.43%
237	MOVRMoonriver	$1.02	$1.12	$0.987	$105.66万	$1,394.04万	-8.11%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.60万	$1,711.09万	-1.56%
601	SHAZBSHAZB	$25.24	$28.00	$24.96	$18.46万	—	-9.24%
45	ZROLayerZero	$1.515	$1.80	$1.51	$1,707.24万	$7.07亿	-11.20%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.22万	—	-1.67%