STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
135	HUMAHuma Finance	$0.02831	$0.03004	$0.02725	$343.03万	$4,999.77万	-2.11%
576	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.29万	$1,946.95万	-1.85%
193	NOMNomina	$0.00156	$0.0018	$0.001442	$193.06万	$482.84万	-2.26%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	BICOBiconomy	$0.01609	$0.01815	$0.01489	$208.66万	$1,765.16万	0.63%
518	XECeCash	$0.00000627	$0.00000672	$0.00000596	$34.73万	$1.34亿	-2.94%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.19万	$2,484.60万	-2.04%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$110.98万	$1.55亿	-5.95%
253	AAOIBApplied Optoelectronics (bStoc	$73.33	$83.28	$72.35	$121.37万	$827.98万	-7.95%
249	ORCAOrca	$1.634	$1.71	$1.50	$126.47万	$1.04亿	0.25%
6	ZEC大零币	$1266.87	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.29%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%
250	MOVRMoonriver	$1.045	$1.12	$0.968	$125.95万	$1,394.04万	-2.97%
481	AGLDAdventure Gold	$0.1726	$0.1866	$0.1632	$41.51万	$1,711.09万	-0.23%
610	SHAZBSHAZB	$24.75	$27.94	$24.11	$19.12万	—	-8.97%
43	ZROLayerZero	$1.682	$1.80	$1.42	$2,248.70万	$7.07亿	4.54%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.67万	—	0.24%