SuperVerse

SUPER · 美元计价

$0.1612

-8.67% ≈ ￥1.0639 (-$0.02)

更新于 2026-10-30 20:35:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1765

24H 成交量$299.22万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
152	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$268.86万	$4,999.77万	-4.99%
585	LQTYLiquity	$0.1869	$0.1983	$0.1708	$22.69万	$1,946.95万	-2.76%
183	NOMNomina	$0.001594	$0.0018	$0.001442	$216.78万	$482.84万	-1.73%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	BICOBiconomy	$0.01584	$0.01815	$0.01489	$190.74万	$1,765.16万	-3.12%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.61万	$1.34亿	-3.50%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.66万	$2,484.60万	-4.48%
252	MANADecentraland	$0.0734	$0.0798	$0.0682	$120.71万	$1.55亿	-4.55%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.13万	$827.98万	-9.15%
242	ORCAOrca	$1.643	$1.71	$1.50	$132.35万	$1.04亿	-0.96%
6	ZEC大零币	$1249.5	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.06%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.31万	$619.58万	-5.46%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$118.61万	$8,400.06万	-6.07%
240	MOVRMoonriver	$1.039	$1.12	$0.968	$134.82万	$1,394.04万	-4.59%
450	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.75万	$1,711.09万	-1.28%
596	SHAZBSHAZB	$24.19	$27.94	$24.11	$21.06万	—	-11.03%
43	ZROLayerZero	$1.717	$1.80	$1.42	$2,356.99万	$7.07亿	-1.38%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.80万	—	-1.32%