Bittensor

TAO · 美元计价

$232.6

-6.62% ≈ ￥1535.16 (-$16.50)

更新于 2026-10-30 18:10:01

24H 最高$260.30

24H 最低$220.20

今日开盘$249.1

24H 成交量$4,153.41万

流通市值$30.20亿

24H 涨跌额(-$16.50)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%
181	NOMNomina	$0.001593	$0.0018	$0.001442	$209.58万	$482.84万	-0.56%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
520	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.82%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.41万	$2,484.60万	-3.03%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.27万	$1.55亿	-5.24%
255	AAOIBApplied Optoelectronics (bStoc	$72.65	$83.28	$72.13	$120.17万	$827.98万	-9.88%
243	ORCAOrca	$1.635	$1.71	$1.50	$130.37万	$1.04亿	-0.06%
6	ZEC大零币	$1252.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.20%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.34万	$8,400.06万	-5.92%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$130.93万	$1,394.04万	-3.46%
455	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$47.69万	$1,711.09万	1.36%
602	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.45万	—	-10.74%
41	ZROLayerZero	$1.707	$1.80	$1.42	$2,427.12万	$7.07亿	4.47%
687	BSPBBSPB	$45.71	$48.99	$45.01	$3.98万	—	-1.10%