TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.06

-3.22% ≈ ￥2759.2 (-$13.92)

更新于 2026-10-30 08:55:02

24H 最高$436.19

24H 最低$416.85

今日开盘$431.98

24H 成交量$81.83万

流通市值$952.84万

24H 涨跌额(-$13.92)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
174	NOMNomina	$0.001528	$0.0018	$0.001442	$202.19万	$482.84万	-8.50%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.72万	$1.34亿	-7.96%
451	SKLSKALE	$0.00375	$0.0041	$0.00365	$43.89万	$2,484.60万	-6.95%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
238	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.80	$120.36万	$827.98万	-10.36%
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
6	ZEC大零币	$1230.89	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-5.45%
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.75万	$8,400.06万	-10.82%
236	MOVRMoonriver	$1.004	$1.12	$0.968	$120.48万	$1,394.04万	-9.22%
553	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$26.77万	$1,711.09万	-3.52%
604	SHAZBSHAZB	$24.58	$27.94	$24.32	$19.15万	—	-11.26%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%