Turtle

TURTLE · 美元计价

$0.0343

-1.15% ≈ ￥0.22638 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.0351

24H 最低$0.0337

今日开盘$0.0347

24H 成交量$27.96万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
238	HUMAHuma Finance	$0.02844	$0.0287	$0.02684	$55.87万	$4,853.99万	0.78%
426	LQTYLiquity	$0.1947	$0.2007	$0.1906	$23.00万	$1,939.28万	1.20%
209	NOMNomina	$0.00153	$0.001606	$0.001518	$70.35万	$454.18万	-4.44%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
383	BICOBiconomy	$0.01565	$0.01659	$0.01562	$29.15万	$1,624.65万	-2.80%
471	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.24万	$1.30亿	1.26%
372	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.25%
397	MANADecentraland	$0.074	$0.0752	$0.0733	$27.59万	$1.47亿	-0.14%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.83万	$700.77万	0.20%
304	ORCAOrca	$1.529	$1.56	$1.50	$40.43万	$9,372.82万	-1.99%
5	ZEC大零币	$1248.86	$1,290.83	$1,244.14	$7,545.52万	$218.48亿	-1.83%
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.72万	$604.24万	0.71%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	MINAMina Protocol	$0.0587	$0.06	$0.0575	$28.25万	$7,726.96万	-0.17%
244	MOVRMoonriver	$1.057	$1.10	$1.02	$54.57万	$1,340.58万	1.93%
174	AGLDAdventure Gold	$0.193	$0.1959	$0.174	$86.02万	$1,763.25万	3.21%
676	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,474.82	—	0.09%
15	ZROLayerZero	$1.844	$1.87	$1.68	$1,819.42万	$7.20亿	9.44%
672	BSPBBSPB	$45.99	$46.46	$45.63	$8,585.90	—	0.20%